Seabridge Gold Share Trades (0VGV)

Seabridge Gold Information

Share Price Information for Seabridge Gold (0VGV)

Share Price is delayed by 15 minutes

Share Price: 21.86086

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 21.86086

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:12:14	21.4327	300	Unknown*	6,430	O Ordinary Was reported as OTC
31-May-24	17:12:14	21.4327	100	Unknown*	2,143	O Ordinary Was reported as OTC
31-May-24	17:12:14	21.4223	2,100	Unknown*	44.99k	O Ordinary Was reported as OTC
31-May-24	17:12:14	21.4327	758	Unknown*	16.25k	O Ordinary Was reported as OTC
31-May-24	16:30:18	21.56272	200	Unknown*	4,313	O Ordinary Was reported as OTC
31-May-24	16:23:10	21.68589	7	Unknown*	151.80	O Ordinary Was reported as OTC
31-May-24	16:23:10	21.69274	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	15:35:53	21.96646	300	Unknown*	6,590	O Ordinary Was reported as OTC
31-May-24	15:13:12	22.06227	30	Unknown*	661.87	O Ordinary Was reported as OTC
31-May-24	14:49:55	22.19229	30	Unknown*	665.77	O Ordinary Was reported as OTC
31-May-24	14:30:03	22.19106	1	Unknown*	22.19	O Ordinary
31-May-24	14:30:03	22.19106	1	Unknown*	22.19	O Ordinary
31-May-24	14:30:02	22.24019	2	Unknown*	44.48	O Ordinary
31-May-24	14:30:25	22.21282	1	Unknown*	22.21	O Ordinary Was reported as OTC
30-May-24	20:58:30	22.04174	400	Unknown*	8,817	O Ordinary Delayed publication Historical Was reported as OTC