Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:52:33 | 12.53031 | 1 | Unknown* | 12.53 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:11:18 | 12.46207 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:23:18 | 12.48254 | 100 | Unknown* | 1,248 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:26:12 | 12.35287 | 11 | Unknown* | 135.88 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:09:07 | 12.46084 | 2 | Unknown* | 24.92 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:45:16 | 12.28462 | 24 | Unknown* | 294.83 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:12:35 | 12.43477 | 5 | Unknown* | 62.17 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:08:38 | 12.42112 | 2 | Unknown* | 24.84 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:08:38 | 12.42112 | 2 | Unknown* | 24.84 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:08:38 | 12.42112 | 1 | Unknown* | 12.42 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:02:35 | 12.42112 | 2 | Unknown* | 24.84 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:01:02 | 12.38017 | 11 | Unknown* | 136.18 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:00:16 | 12.36652 | 43 | Unknown* | 531.76 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:00:16 | 12.36652 | 11 | Unknown* | 136.03 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:59:46 | 12.36652 | 22 | Unknown* | 272.06 | O Ordinary Delayed publication Was reported as OTC |