Crescent Point Share Trades (0UR7)

Crescent Point Information

Share Price Information for Crescent Point (0UR7)

Share Price is delayed by 15 minutes

Share Price: 11.74918

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 11.74918

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	18:52:33	12.53031	1	Unknown*	12.53	O Ordinary Was reported as OTC
29-Apr-24	17:11:18	12.46207	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	17:23:18	12.48254	100	Unknown*	1,248	O Ordinary Was reported as OTC
29-Apr-24	16:26:12	12.35287	11	Unknown*	135.88	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	17:09:07	12.46084	2	Unknown*	24.92	O Ordinary Was reported as OTC
29-Apr-24	15:45:16	12.28462	24	Unknown*	294.83	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:12:35	12.43477	5	Unknown*	62.17	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:08:38	12.42112	2	Unknown*	24.84	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:08:38	12.42112	2	Unknown*	24.84	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:08:38	12.42112	1	Unknown*	12.42	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:02:35	12.42112	2	Unknown*	24.84	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:01:02	12.38017	11	Unknown*	136.18	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:00:16	12.36652	43	Unknown*	531.76	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:00:16	12.36652	11	Unknown*	136.03	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:59:46	12.36652	22	Unknown*	272.06	O Ordinary Delayed publication Was reported as OTC