Crescent Point Share Trades (0UR7)

Crescent Point Information

Share Price Information for Crescent Point (0UR7)

Share Price is delayed by 15 minutes

Share Price: 12.0531

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 12.0531

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	18:41:06	12.02657	11	Unknown*	132.29	O Ordinary Was reported as OTC
10-May-24	16:50:04	11.92395	100	Unknown*	1,192	O Ordinary Was reported as OTC
10-May-24	15:39:34	12.04025	100	Unknown*	1,204	O Ordinary Was reported as OTC
10-May-24	15:33:53	12.08814	100	Unknown*	1,209	O Ordinary Was reported as OTC
10-May-24	15:33:53	12.08225	3	Unknown*	36.25	O Ordinary Was reported as OTC
10-May-24	15:22:16	12.08129	2	Unknown*	24.16	O Ordinary Was reported as OTC
10-May-24	15:19:08	12.13602	14	Unknown*	169.90	O Ordinary Was reported as OTC
10-May-24	15:01:52	12.25916	22	Unknown*	269.70	O Ordinary Was reported as OTC
10-May-24	14:48:46	12.32757	14	Unknown*	172.59	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:40:48	12.35494	112	Unknown*	1,384	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:59:46	12.3481	50	Unknown*	617.41	O Ordinary Was reported as OTC
10-May-24	14:38:36	12.46439	274	Unknown*	3,415	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:41:39	12.32757	78	Unknown*	961.55	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:37:43	12.43703	11	Unknown*	136.81	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:36:34	12.45071	118	Unknown*	1,469	O Ordinary Delayed publication Was reported as OTC