Norwegian Cruis Share Trades (0UC3)

Norwegian Cruis Information

Share Price Information for Norwegian Cruis (0UC3)

Share Price is delayed by 15 minutes

Share Price: 16.94725

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 16.94725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:14:36	15.64	300	Unknown*	4,692	O Ordinary Was reported as OTC
23-May-24	19:13:24	15.6512	7	Unknown*	109.56	O Ordinary
23-May-24	19:12:07	15.6295	70	Unknown*	1,094	O Ordinary Was reported as OTC
23-May-24	19:11:53	15.6285	789	Unknown*	12.33k	O Ordinary Was reported as OTC
23-May-24	19:11:53	15.6285	211	Unknown*	3,298	O Ordinary Was reported as OTC
23-May-24	19:07:22	15.648	92	Unknown*	1,440	O Ordinary Was reported as OTC
23-May-24	19:06:48	15.6312	33	Unknown*	515.83	O Ordinary
23-May-24	19:04:44	15.665	92	Unknown*	1,441	O Ordinary Was reported as OTC
23-May-24	19:00:51	15.71	379	Unknown*	5,954	O Ordinary Was reported as OTC
23-May-24	19:00:22	15.735	92	Unknown*	1,448	O Ordinary Was reported as OTC
23-May-24	19:00:03	15.75	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	18:56:42	15.77	12	Unknown*	189.24	O Ordinary Was reported as OTC
23-May-24	18:52:20	15.80	25	Unknown*	395.00	O Ordinary
23-May-24	18:52:01	15.80	12	Unknown*	189.60	O Ordinary Was reported as OTC
23-May-24	18:48:01	15.85	5	Unknown*	79.25	O Ordinary Was reported as OTC