Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 14:53:17 | 367.3901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:18 | 367.3901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:18 | 367.3901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:34 | 367.4099 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:34 | 367.4099 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:56:26 | 364.70 | 8,628 | Unknown* | 3m | O Ordinary Was reported as OTC |
29-Apr-24 | 15:00:19 | 368.89835 | 1 | Unknown* | 368.90 | O Ordinary |
29-Apr-24 | 14:56:29 | 366.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:54:57 | 367.0215 | 69 | Unknown* | 25.32k | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:37 | 361.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:36 | 365.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:36 | 361.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:36 | 361.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:36 | 361.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:36 | 365.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |