Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 19:13:30 | 376.26 | 2 | Unknown* | 752.52 | O Ordinary Was reported as OTC |
15-May-24 | 19:13:30 | 376.26 | 1 | Unknown* | 376.26 | O Ordinary Was reported as OTC |
15-May-24 | 19:13:30 | 376.26 | 1 | Unknown* | 376.26 | O Ordinary Was reported as OTC |
15-May-24 | 19:13:30 | 376.26 | 22 | Unknown* | 8,278 | O Ordinary Was reported as OTC |
15-May-24 | 19:13:30 | 376.26 | 23 | Unknown* | 8,654 | O Ordinary Was reported as OTC |
15-May-24 | 19:13:30 | 376.26 | 1 | Unknown* | 376.26 | O Ordinary Was reported as OTC |
15-May-24 | 19:13:21 | 376.255 | 1 | Unknown* | 376.26 | O Ordinary Was reported as OTC |
15-May-24 | 19:12:33 | 376.14 | 10 | Unknown* | 3,761 | O Ordinary Was reported as OTC |
15-May-24 | 19:12:33 | 376.15 | 6 | Unknown* | 2,257 | O Ordinary Was reported as OTC |
15-May-24 | 19:12:33 | 376.14 | 1 | Unknown* | 376.14 | O Ordinary Was reported as OTC |
15-May-24 | 19:12:33 | 376.14 | 5 | Unknown* | 1,881 | O Ordinary Was reported as OTC |
15-May-24 | 19:12:33 | 376.14 | 1 | Unknown* | 376.14 | O Ordinary Was reported as OTC |
15-May-24 | 19:12:33 | 376.14 | 1 | Unknown* | 376.14 | O Ordinary Was reported as OTC |
15-May-24 | 19:12:33 | 376.22 | 1 | Unknown* | 376.22 | O Ordinary Was reported as OTC |
15-May-24 | 19:12:33 | 376.22 | 1 | Unknown* | 376.22 | O Ordinary Was reported as OTC |