Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 20:59:25 | 631.4479 | 27 | Unknown* | 17.05k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:59:25 | 631.4479 | 3 | Unknown* | 1,894 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:56:43 | 632.56 | 8 | Unknown* | 5,060 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:32:10 | 633.1239 | 150 | Unknown* | 94.97k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:30:08 | 633.1425 | 150 | Unknown* | 94.97k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 18:10:58 | 637.4347 | 150 | Unknown* | 95.62k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:46:29 | 633.11603 | 3 | Unknown* | 1,899 | O Ordinary Delayed publication Historical |
26-Apr-24 | 20:35:08 | 634.18111 | 13 | Unknown* | 8,244 | O Ordinary Delayed publication Historical |
26-Apr-24 | 17:57:36 | 639.00 | 9 | Unknown* | 5,751 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 16:36:28 | 638.5663 | 20 | Unknown* | 12.77k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:24:40 | 634.0196 | 1 | Unknown* | 634.02 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:15:07 | 633.5911 | 1 | Unknown* | 633.59 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:38:19 | 633.3812 | 2 | Unknown* | 1,267 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:59:41 | 631.25 | 7 | Unknown* | 4,419 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:33:05 | 633.0643 | 1 | Unknown* | 633.06 | O Ordinary Delayed publication Historical Was reported as OTC |