Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:57:43 | 613.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:57:42 | 613.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:57:32 | 613.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:57:32 | 613.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:57:32 | 613.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:57:32 | 613.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:57:31 | 613.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:57:32 | 613.3801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:55:12 | 612.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:39:04 | 614.4199 | 2 | Unknown* | 1,229 | O Ordinary Was reported as OTC |
07-May-24 | 17:39:00 | 614.4199 | 1 | Unknown* | 614.42 | O Ordinary Was reported as OTC |
07-May-24 | 17:34:04 | 614.8101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:22:22 | 615.29 | 16 | Unknown* | 9,845 | O Ordinary Was reported as OTC |
07-May-24 | 17:10:27 | 613.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:45:54 | 614.6799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |