Telefonica Sa Share Trades (0TDE)

Telefonica Sa Information

Share Price Information for Telefonica Sa (0TDE)

Share Price is delayed by 15 minutes

Share Price: 4.1575

Bid: 3.95

Ask: 4.365

Change: -0.037 (-0.88%)

Spread: 0.415 (10.506%)

Open: 4.16

High: 4.16

Low: 4.1575

Prev. Close: 4.1945

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:25:01	4.153	1	Sell*	3.95	4.365	4.15	O Ordinary Trade was executed as an SI
24-May-24	16:12:45	4.148427	35	Unknown*	3.95	4.365	145.19	O Ordinary
24-May-24	15:55:02	4.152	6	Unknown*	3.95	4.365	24.91	O Ordinary Was reported as OTC
24-May-24	15:55:02	4.152	2	Unknown*	3.95	4.365	8.30	O Ordinary Was reported as OTC
24-May-24	15:52:29	4.15	123	Unknown*	3.95	4.365	510.45	O Ordinary Was reported as OTC
24-May-24	15:58:50	4.155	50	Sell*	3.95	4.365	207.75	O Ordinary Trade was executed as an SI
24-May-24	15:51:08	4.153	2	Unknown*	3.95	4.365	8.31	O Ordinary Was reported as OTC
24-May-24	15:50:04	4.151	2	Unknown*	3.95	4.365	8.30	O Ordinary Was reported as OTC
24-May-24	15:54:05	4.153	1,021	Sell*	3.95	4.365	4,240	O Ordinary Trade was executed as an SI
24-May-24	15:54:05	4.153	1,129	Sell*	3.95	4.365	4,689	O Ordinary Trade was executed as an SI
24-May-24	14:53:04	4.15	0	Unknown*	3.95	4.365	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:53:04	4.15	0	Unknown*	3.95	4.365	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:53:04	4.15	0	Unknown*	3.95	4.365	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:53:04	4.15	0	Unknown*	3.95	4.365	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:31:25	4.147	2	Sell*	3.95	4.365	8.29	O Ordinary Trade was executed as an SI