Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Telefonica Sa Share Trades (0TDE)
0TDE Share
Price
0TDE Share
News
0TDE Share
Chat
0TDE Share
Trades386
0TDE
Live RNS
0TDE Share
Charts
0TDE Live
Share Price
0TDE Broker
Ratings
0TDE Directors
Deals
0TDE Financial
Diary
0TDE
Fundamentals
0TDE Short
Positions
0TDE
Media
0TDE Company
Research
0TDE Company
Timeline
Telefonica Sa Information
Share Price Information for Telefonica Sa (0TDE)
Share Price is delayed by 15 minutes
Get Live Data
4.067
-0.017 (-0.42%)
Bid:
3.864
Ask:
4.27
Spread:
0.406 (10.507%)
Market Cap:
€22.93b
Last checked at -
Last checked at 
Intraday Telefonica Sa Share Chart
- This share is an international stock.
Recent Share Trades for Telefonica Sa (0TDE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:17:56 | 4.082 | 1 | Unknown* | 4.08 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:04:34 | 4.082 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:50:50 | 4.076 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:28:17 | 4.083 | 3 | Unknown* | 12.25 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:26:48 | 4.085 | 2 | Unknown* | 8.17 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:05:16 | 4.08721 | 137,766 | Unknown* | 563.08k | O Ordinary |
| 22-May-26 | 16:47:06 | 4.06949 | 4,781 | Unknown* | 19.46k | O Ordinary |
| 22-May-26 | 16:43:23 | 4.069 | 14 | Unknown* | 56.97 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:40:25 | 4.069 | 97 | Unknown* | 394.69 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:39:55 | 4.069 | 36 | Buy* | 146.48 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 10:02:29 | 4.069 | 11,957 | Unknown* | 48.65k | O Ordinary Delayed publication Trade was executed as an SI |
| 22-May-26 | 10:02:29 | 0.00 | -11,957 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 22-May-26 | 16:35:08 | 4.069 | 6,613 | Buy* | 26.91k | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:08 | 4.069 | 8,286 | Buy* | 33.72k | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:29:00 | 4.087 | 104 | Buy* | 425.05 | O Ordinary Trade was executed as an SI |
Follow the stocks
