- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ryanair Hldg. Share Trades (0RYA)
0RYA Share
Price
0RYA Share
News
0RYA Share
Chat
0RYA Share
Trades97
0RYA
Live RNS1
0RYA Share
Charts
0RYA Level 2
Console
0RYA Live
Share Price
0RYA Broker
Ratings
0RYA Directors
Deals
0RYA Financial
Diary
0RYA
Fundamentals
0RYA Short
Positions
0RYA
Media
Ryanair Hldg. Information
Share Price Information for Ryanair Hldg. (0RYA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,580.00
Bid:
1,520.00
Ask:
1,604.00
Change:
-27.00 (-1.68%)
Spread:
84.00 (5.526%)
Open:
1,654.00
High:
1,654.00
Low:
1,580.00
Prev. Close:
1,607.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ryanair Hldg. (0RYA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 12:35:02 | 1,550.20672 | 335 | Unknown* | 5,193 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:35:02 | 1,550.20672 | 335 | Unknown* | 5,193 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:33:31 | 1,549.78096 | 272 | Unknown* | 4,215 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:23:08 | 1,553.18707 | 401 | Unknown* | 6,228 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:23:08 | 1,553.18707 | 401 | Unknown* | 6,228 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:17:06 | 1,551.90978 | 1 | Unknown* | 15.52 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:17:06 | 1,551.90978 | 1 | Unknown* | 15.52 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:16:53 | 1,551.90978 | 607 | Unknown* | 9,420 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:16:53 | 1,551.90978 | 607 | Unknown* | 9,420 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:04:45 | 1,554.89013 | 431 | Unknown* | 6,702 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:48:51 | 1,554.89013 | 459 | Unknown* | 7,137 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:35:00 | 1,553.61284 | 264 | Unknown* | 4,102 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:25:19 | 1,555.74166 | 123 | Unknown* | 1,914 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:25:19 | 1,555.74166 | 123 | Unknown* | 1,914 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:19:49 | 1,555.74166 | 431 | Unknown* | 6,705 | O Ordinary Trade was executed as an SI |