Biomerieux Ord Share Trades (0RUG)

Biomerieux Ord Information

Share Price Information for Biomerieux Ord (0RUG)

Share Price is delayed by 15 minutes

Share Price: 96.175

Bid: 95.15

Ask: 97.20

Change: 1.875 (1.99%)

Spread: 2.05 (2.154%)

Open: 94.10

High: 96.175

Low: 94.05

Prev. Close: 94.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:46:20	95.70	50	Sell*	94.75	96.75	4,785	O Ordinary Trade was executed as an SI
24-May-24	11:46:20	95.70	50	Sell*	94.75	96.75	4,785	O Ordinary Trade was executed as an SI
24-May-24	11:41:05	95.85	0	Unknown*	94.75	96.75	0.00	O Ordinary Was reported as OTC
24-May-24	11:30:34	95.85	6	Buy*	94.75	96.75	575.10	O Ordinary Trade was executed as an SI
24-May-24	11:04:46	95.71991	140	Unknown*	94.75	96.75	13.40k	O Ordinary
24-May-24	10:43:09	95.65	104	Sell*	94.75	96.75	9,948	O Ordinary Trade was executed as an SI
24-May-24	10:36:17	95.70	0	Unknown*	94.75	96.75	0.00	O Ordinary Was reported as OTC
24-May-24	10:29:32	95.70	27	Buy*	94.55	96.50	2,584	O Ordinary Trade was executed as an SI
24-May-24	10:21:25	95.65	50	Buy*	94.55	96.50	4,783	O Ordinary Trade was executed as an SI
24-May-24	10:10:22	95.50	37	Buy*	94.30	96.40	3,534	O Ordinary Trade was executed as an SI
24-May-24	10:10:22	95.50	37	Buy*	94.30	96.40	3,534	O Ordinary Trade was executed as an SI
24-May-24	10:08:02	95.50	23	Buy*	94.30	96.40	2,197	O Ordinary Trade was executed as an SI
24-May-24	09:22:59	95.35	6	Buy*	94.10	96.15	572.10	O Ordinary Trade was executed as an SI
24-May-24	08:58:40	95.00	80	Sell*	94.10	96.15	7,600	O Ordinary Trade was executed as an SI
24-May-24	08:35:06	94.65	10	Buy*	93.55	95.50	946.50	O Ordinary Trade was executed as an SI