Metro Whole Foo Share Trades (0RTE)

Metro Whole Foo Information

Share Price Information for Metro Whole Foo (0RTE)

Share Price is delayed by 15 minutes

Share Price: 5.035

Bid: 4.97

Ask: 5.10

Change: -0.01 (-0.20%)

Spread: 0.13 (2.616%)

Open: 5.045

High: 5.045

Low: 4.99

Prev. Close: 5.045

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:09:27	5.03	20	Unknown*	4.97	5.10	100.60	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:02:33	5.01	4	Unknown*	4.97	5.10	20.04	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:29:25	5.02	10	Sell*	4.97	5.10	50.20	O Ordinary Trade was executed as an SI
23-May-24	15:02:18	5.04	6	Unknown*	4.97	5.10	30.24	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:09:27	5.03	21	Sell*	4.97	5.10	105.63	O Ordinary Trade was executed as an SI
23-May-24	13:45:50	5.04	91	Unknown*	4.97	5.10	458.64	O Ordinary Was reported as OTC
23-May-24	13:02:41	5.03	37	Unknown*	4.97	5.10	186.11	O Ordinary Was reported as OTC
23-May-24	13:02:41	5.03	37	Sell*	4.97	5.10	186.11	O Ordinary Trade was executed as an SI
23-May-24	12:10:35	5.05	0	Unknown*	4.97	5.10	0.00	O Ordinary Trade was executed as an SI
23-May-24	11:25:26	5.05	0	Unknown*	4.97	5.10	0.00	O Ordinary Trade was executed as an SI
23-May-24	11:15:07	5.05	1	Unknown*	4.97	5.10	5.05	O Ordinary Was reported as OTC
23-May-24	11:13:24	5.02	10	Unknown*	4.97	5.10	50.20	O Ordinary Was reported as OTC
23-May-24	10:42:31	5.05	10	Buy*	4.97	5.10	50.50	O Ordinary Trade was executed as an SI
23-May-24	10:21:38	5.05	26	Buy*	4.97	5.10	131.30	O Ordinary Trade was executed as an SI
23-May-24	09:42:52	5.04	1	Buy*	4.97	5.10	5.04	O Ordinary Trade was executed as an SI