Delivery Hero O Share Trades (0RTC)

Delivery Hero O Information

Share Price Information for Delivery Hero O (0RTC)

Share Price is delayed by 15 minutes

Share Price: 29.71

Bid: 28.97

Ask: 30.45

Change: -0.32 (-1.07%)

Spread: 1.48 (5.109%)

Open: 29.66

High: 30.16

Low: 28.92

Prev. Close: 30.03

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	11:57:47	29.84	0	Unknown*	28.97	30.45	0.00	O Ordinary Was reported as OTC
22-May-24	11:57:47	29.84	0	Unknown*	28.97	30.45	0.00	O Ordinary Was reported as OTC
22-May-24	11:57:47	29.84	0	Unknown*	28.97	30.45	0.00	O Ordinary Was reported as OTC
22-May-24	11:54:58	29.83	1,392	Buy*	28.97	30.45	41.52k	O Ordinary Trade was executed as an SI
22-May-24	11:48:03	29.81	107	Buy*	28.97	30.45	3,190	O Ordinary Trade was executed as an SI
22-May-24	11:48:03	29.81	107	Buy*	28.97	30.45	3,190	O Ordinary Trade was executed as an SI
22-May-24	11:42:22	29.82	1	Unknown*	28.97	30.45	29.82	O Ordinary Was reported as OTC
22-May-24	11:36:29	29.84	188	Buy*	28.97	30.45	5,610	O Ordinary Trade was executed as an SI
22-May-24	11:36:02	29.86	27	Buy*	28.97	30.45	806.22	O Ordinary Trade was executed as an SI
22-May-24	11:21:43	29.88	0	Unknown*	28.97	30.45	0.00	O Ordinary Was reported as OTC
22-May-24	10:59:05	29.90	3	Buy*	28.97	30.45	89.70	O Ordinary Trade was executed as an SI
22-May-24	10:54:03	29.88	0	Unknown*	28.97	30.45	0.00	O Ordinary Trade was executed as an SI
22-May-24	10:51:32	29.88	50	Buy*	28.97	30.45	1,494	O Ordinary Trade was executed as an SI
22-May-24	10:35:04	29.81	5	Unknown*	28.97	30.45	149.05	O Ordinary Was reported as OTC
22-May-24	10:32:51	29.77	144	Buy*	28.97	30.45	4,287	O Ordinary Trade was executed as an SI