SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIdorsia N Ord Share Trades (0RQE)

Share Price Information for Idorsia N Ord (0RQE)

Share Price is delayed by 15 minutes
Get Live Data
4.709    0.128 (2.79%)
Bid:
4.474
Ask:
4.944
Spread: 0.47 (10.505%)
Market Cap:
0RQE Live PriceLast checked at - London Stock Exchange

Intraday Idorsia N Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Idorsia N Ord (0RQE)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:14:164.718107Buy*504.83O Ordinary
Trade was executed as an SI
15-Jun-2616:02:434.7258Buy*273.76O Ordinary
Trade was executed as an SI
15-Jun-2616:02:034.712150Buy*706.80O Ordinary
Trade was executed as an SI
15-Jun-2616:02:034.712150Buy*706.80O Ordinary
Trade was executed as an SI
15-Jun-2616:02:034.712150Unknown*706.80O Ordinary
Was reported as OTC
15-Jun-2616:02:034.712150Unknown*706.80O Ordinary
Was reported as OTC
15-Jun-2615:56:414.7261Buy*287.92O Ordinary
Trade was executed as an SI
15-Jun-2615:52:474.6951Sell*239.19O Ordinary
Trade was executed as an SI
15-Jun-2615:49:174.71885Buy*401.03O Ordinary
Trade was executed as an SI
15-Jun-2615:46:384.68811Buy*51.57O Ordinary
Trade was executed as an SI
15-Jun-2615:39:524.69211Buy*51.61O Ordinary
Trade was executed as an SI
15-Jun-2615:35:174.68846Buy*215.65O Ordinary
Trade was executed as an SI
15-Jun-2615:35:174.69179Buy*370.59O Ordinary
Trade was executed as an SI
15-Jun-2615:29:324.66261Buy*284.38O Ordinary
Trade was executed as an SI
15-Jun-2615:25:554.66598Buy*457.17O Ordinary
Trade was executed as an SI