| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:09:13 | 4.668 | 61 | Buy* | 284.75 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:09:13 | 4.668 | 11 | Buy* | 51.35 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:02:17 | 4.658 | 682 | Sell* | 3,177 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:51:20 | 4.684 | 145 | Sell* | 679.18 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:49:12 | 4.658 | 1,494 | Sell* | 6,959 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:35:38 | 4.686 | 145 | Sell* | 679.47 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:25:39 | 4.754 | 1,285 | Sell* | 6,109 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:25:38 | 4.756 | 100 | Sell* | 475.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:20:13 | 4.79 | 122 | Buy* | 584.38 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:17:32 | 4.768 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:17:32 | 4.772 | 190 | Unknown* | 906.68 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:17:32 | 4.768 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:17:32 | 4.772 | 190 | Buy* | 906.68 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:17:23 | 4.768 | 145 | Buy* | 691.36 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:12:11 | 4.784 | 11 | Buy* | 52.62 | O Ordinary Trade was executed as an SI |