Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lundin Mining O Share Trades (0RQ9)
0RQ9 Share
Price
0RQ9 Share
News
0RQ9 Share
Chat
0RQ9 Share
Trades42
0RQ9
Live RNS
0RQ9 Share
Charts
0RQ9 Live
Share Price
0RQ9 Broker
Ratings
0RQ9 Directors
Deals
0RQ9 Financial
Diary
0RQ9
Fundamentals
0RQ9 Short
Positions
0RQ9
Media
0RQ9 Company
Research
0RQ9 Company
Timeline
Lundin Mining O Information
Share Price Information for Lundin Mining O (0RQ9)
Share Price is delayed by 15 minutes
Get Live Data
262.50
-2.75 (-1.04%)
Bid:
254.50
Ask:
270.50
Spread:
16.00 (6.287%)
Market Cap:
Last checked at -
Last checked at 
Intraday Lundin Mining O Share Chart
- This share is an international stock.
Recent Share Trades for Lundin Mining O (0RQ9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 13:33:47 | 257.50 | 61 | Sell* | 15.71k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:05:17 | 256.50 | 42 | Unknown* | 10.77k | O Ordinary Was reported as OTC |
| 19-May-26 | 12:46:35 | 256.90 | 178 | Buy* | 45.73k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:40:04 | 256.90 | 554 | Buy* | 142.32k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:20:11 | 257.35 | 210 | Buy* | 54.04k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:12:23 | 257.30 | 2,500 | Buy* | 643.25k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:05:21 | 256.75 | 226 | Buy* | 58.03k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:58:42 | 257.30 | 190 | Sell* | 48.89k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:52:57 | 256.60 | 155 | Sell* | 39.77k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:52:57 | 256.60 | 155 | Sell* | 39.77k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:44:09 | 256.10 | 456 | Sell* | 116.78k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:39:41 | 256.50 | 2,000 | Sell* | 513.00k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:38:18 | 256.80 | 182 | Sell* | 46.74k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:34:04 | 257.00 | 100 | Sell* | 25.70k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:34:04 | 257.00 | 100 | Sell* | 25.70k | O Ordinary Trade was executed as an SI |
Follow the stocks
