Munters Group O Share Trades (0RPO)

Munters Group O Information

Share Price Information for Munters Group O (0RPO)

Share Price is delayed by 15 minutes

Share Price: 223.30

Bid: 217.80

Ask: 228.80

Change: -0.40 (-0.18%)

Spread: 11.00 (5.051%)

Open: 223.30

High: 223.30

Low: 217.80

Prev. Close: 223.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:37:40	224.80	13	Unknown*	217.80	228.80	2,922	O Ordinary
29-Apr-24	17:33:52	223.65503	149	Unknown*	217.80	228.80	33.32k	O Ordinary
29-Apr-24	16:21:49	222.80	54	Sell*	217.80	228.80	12.03k	O Ordinary Trade was executed as an SI
29-Apr-24	16:18:25	222.80	75	Sell*	217.80	228.80	16.71k	O Ordinary Trade was executed as an SI
29-Apr-24	16:17:52	222.80	73	Sell*	217.80	228.80	16.26k	O Ordinary Trade was executed as an SI
29-Apr-24	16:04:26	223.80	98	Buy*	217.80	228.80	21.93k	O Ordinary Trade was executed as an SI
29-Apr-24	15:43:55	224.00	695	Buy*	217.80	228.80	155.68k	O Ordinary Trade was executed as an SI
29-Apr-24	15:00:23	224.00	84	Buy*	217.80	228.80	18.82k	O Ordinary Trade was executed as an SI
29-Apr-24	15:00:08	223.80	114	Buy*	217.80	228.80	25.51k	O Ordinary Trade was executed as an SI
29-Apr-24	14:59:29	224.20	117	Buy*	217.80	228.80	26.23k	O Ordinary Trade was executed as an SI
29-Apr-24	14:58:52	224.20	56	Buy*	217.80	228.80	12.56k	O Ordinary Trade was executed as an SI
29-Apr-24	14:53:15	223.60	56	Buy*	217.80	228.80	12.52k	O Ordinary Trade was executed as an SI
29-Apr-24	14:52:51	223.60	119	Buy*	217.80	228.80	26.61k	O Ordinary Trade was executed as an SI
29-Apr-24	14:52:23	223.40	61	Buy*	217.80	228.80	13.63k	O Ordinary Trade was executed as an SI
29-Apr-24	14:51:48	223.40	54	Buy*	217.80	228.80	12.06k	O Ordinary Trade was executed as an SI