Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 15:56:55 | 2.326 | 20 | Unknown* | 46.52 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:53:34 | 2.326 | 20 | Unknown* | 46.52 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:29:54 | 2.338 | 11,400 | Unknown* | 26.65k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:42 | 2.339 | 20,134 | Unknown* | 47.09k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:42 | 2.339 | 21,866 | Unknown* | 51.14k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:37 | 2.339 | 22,000 | Unknown* | 51.46k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:27 | 2.34 | 2,000 | Unknown* | 4,680 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:19 | 2.34 | 1,041 | Unknown* | 2,436 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:11 | 2.34 | 400 | Unknown* | 936.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:08 | 2.34 | 1,500 | Unknown* | 3,510 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:03 | 2.338 | 1,050 | Unknown* | 2,455 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:01 | 2.34 | 620 | Unknown* | 1,451 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:01 | 2.34 | 4,500 | Unknown* | 10.53k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:28:59 | 2.339 | 3,150 | Unknown* | 7,368 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:28:52 | 2.34 | 1,730 | Unknown* | 4,048 | O Ordinary Trade was executed as an SI |