Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:54:43 | 2.90 | 766 | Buy* | 2,221 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:33:47 | 2.895 | 3 | Unknown* | 8.69 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:33:46 | 2.895 | 5 | Unknown* | 14.48 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:33:46 | 2.895 | 4 | Unknown* | 11.58 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:18:43 | 2.895 | 17 | Unknown* | 49.22 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:08:12 | 2.895 | 501 | Unknown* | 1,450 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:08:12 | 2.895 | 501 | Unknown* | 1,450 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:48:48 | 2.905 | 6 | Buy* | 17.43 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:48:47 | 2.905 | 10 | Buy* | 29.05 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:48:46 | 2.905 | 6 | Buy* | 17.43 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:33:47 | 2.90 | 8 | Buy* | 23.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:33:46 | 2.90 | 10 | Buy* | 29.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:33:44 | 2.90 | 8 | Buy* | 23.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:18:54 | 2.905 | 7 | Buy* | 20.34 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:18:51 | 2.905 | 16 | Buy* | 46.48 | O Ordinary Trade was executed as an SI |