Gestamp Automoc Share Price | |
---|---|
Price | 2.8225 |
Bid | 2.755 |
Ask | 2.89 |
Change | 0.0125 (0.44%) |
Volume | 31 |
Open | 2.84 |
High | 2.84 |
Low | 2.82 |
Prev. Close | 2.81 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 571.83m |
Market Capitalisation | €1.61b |
Market Size | 7,500 |
52 Week High | 4.634 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 2.7275 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 1 |
Sold Value | €N/A |
Vol. Bought | 30 |
Bought Value | €N/A |
PE Ratio | 5.760204 |
Earnings | 0.49 |
Dividend | 0.1356 |
Yield | 4.804% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:42:59 | 2.835 | 10 | Buy* | 2.755 | 2.89 | 28.35 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:21:34 | 2.835 | 0 | Unknown* | 2.755 | 2.89 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:21:34 | 2.835 | 0 | Unknown* | 2.755 | 2.89 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:21:34 | 2.835 | 0 | Unknown* | 2.755 | 2.89 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:21:33 | 2.835 | 0 | Unknown* | 2.755 | 2.89 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:18:49 | 2.835 | 1 | Buy* | 2.755 | 2.89 | 2.84 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:18:48 | 2.835 | 5 | Buy* | 2.755 | 2.89 | 14.18 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:18:47 | 2.835 | 5 | Buy* | 2.755 | 2.89 | 14.18 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:18:46 | 2.835 | 4 | Buy* | 2.755 | 2.89 | 11.34 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:34 | 2.805 | 0 | Unknown* | 2.75 | 2.89 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|