The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Galenica Ord Share Trades (0ROG)

Galenica Ord Information

Buy 0ROG Shares
Add 0ROG to Watchlist
Add 0ROG to Alert

Share Price Information for Galenica Ord (0ROG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 72.21923

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 71.20

0ROG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Galenica Ord (0ROG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:14:34	72.21923	26	Unknown*	0.00	0.00	1,878	O Ordinary
23-May-24	16:31:13	72.15	358	Unknown*	0.00	0.00	25.83k	O Ordinary Was reported as OTC
23-May-24	16:31:13	72.15	938	Unknown*	0.00	0.00	67.68k	O Ordinary Was reported as OTC
23-May-24	16:01:58	72.15	118	Unknown*	0.00	0.00	8,514	O Ordinary Trade was executed as an SI
23-May-24	15:54:57	72.10	105	Unknown*	0.00	0.00	7,571	O Ordinary Trade was executed as an SI
23-May-24	15:54:57	72.10	117	Unknown*	0.00	0.00	8,436	O Ordinary Trade was executed as an SI
23-May-24	15:47:55	72.20	136	Unknown*	0.00	0.00	9,819	O Ordinary Trade was executed as an SI
23-May-24	15:44:55	72.20	12	Unknown*	0.00	0.00	866.40	O Ordinary Trade was executed as an SI
23-May-24	15:44:55	72.20	130	Unknown*	0.00	0.00	9,386	O Ordinary Trade was executed as an SI
23-May-24	15:41:54	72.20	129	Unknown*	0.00	0.00	9,314	O Ordinary Trade was executed as an SI
23-May-24	15:39:34	72.25	25	Unknown*	0.00	0.00	1,806	O Ordinary Trade was executed as an SI
23-May-24	15:32:53	72.20	98	Unknown*	0.00	0.00	7,076	O Ordinary Trade was executed as an SI
23-May-24	15:23:51	72.30	104	Unknown*	0.00	0.00	7,519	O Ordinary Trade was executed as an SI
23-May-24	15:20:51	72.30	12	Unknown*	0.00	0.00	867.60	O Ordinary Trade was executed as an SI
23-May-24	15:20:51	72.30	113	Unknown*	0.00	0.00	8,170	O Ordinary Trade was executed as an SI