Exor Ord Share Trades (0RKY)

Exor Ord Information

Share Price Information for Exor Ord (0RKY)

Share Price is delayed by 15 minutes

Share Price: 103.70

Bid: 101.50

Ask: 105.90

Change: -0.85 (-0.81%)

Spread: 4.40 (4.335%)

Open: 104.675

High: 106.25

Low: 103.70

Prev. Close: 104.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:07:12	105.20	9	Unknown*	101.50	105.90	946.80	O Ordinary Delayed publication Historical
24-May-24	14:07:12	105.20	26	Unknown*	101.50	105.90	2,735	O Ordinary Delayed publication Historical
24-May-24	14:07:12	105.20	28	Unknown*	101.50	105.90	2,946	O Ordinary Delayed publication Historical
24-May-24	14:12:21	105.0984	6	Unknown*	101.50	105.90	630.59	O Ordinary Delayed publication Historical
24-May-24	14:12:21	105.0984	7	Unknown*	101.50	105.90	735.69	O Ordinary Delayed publication Historical
24-May-24	14:12:21	105.0984	20	Unknown*	101.50	105.90	2,102	O Ordinary Delayed publication Historical
24-May-24	14:20:22	105.00	5	Unknown*	101.50	105.90	525.00	O Ordinary Delayed publication Historical
24-May-24	14:22:21	105.00	15	Unknown*	101.50	105.90	1,575	O Ordinary Delayed publication Historical
24-May-24	14:30:26	104.9963	6	Unknown*	101.50	105.90	629.98	O Ordinary Delayed publication Historical
24-May-24	14:32:48	105.0632	39	Unknown*	101.50	105.90	4,097	O Ordinary Delayed publication Historical
24-May-24	14:36:40	105.0983	21	Unknown*	101.50	105.90	2,207	O Ordinary Delayed publication Historical
24-May-24	14:48:56	105.0026	5	Unknown*	101.50	105.90	525.01	O Ordinary Delayed publication Historical
24-May-24	14:50:03	105.00	47	Unknown*	101.50	105.90	4,935	O Ordinary Delayed publication Historical
24-May-24	14:50:11	104.9937	9	Unknown*	101.50	105.90	944.94	O Ordinary Delayed publication Historical
24-May-24	14:56:10	105.00	6	Unknown*	101.50	105.90	630.00	O Ordinary Delayed publication Historical