Compagnie Gener Share Trades (0RI9)

Compagnie Gener Information

Share Price Information for Compagnie Gener (0RI9)

Share Price is delayed by 15 minutes

Share Price: 0.40755

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0089 (2.208%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.40755

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:09:32	0.406	176	Unknown*	0.4031	0.412	71.46	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	09:13:47	0.4071	172	Unknown*	0.4031	0.412	70.02	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	16:13:23	0.4092	5,015	Unknown*	0.4031	0.412	2,052	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:27:02	0.4074	10,823	Sell*	0.4031	0.412	4,409	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:02	0.4074	10,823	Sell*	0.4031	0.412	4,409	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:08	0.4082	12,276	Sell*	0.4057	0.4144	5,011	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:08	0.4082	12,276	Sell*	0.4057	0.4144	5,011	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:46	0.409	1,000	Sell*	0.4057	0.4144	409.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:01	0.4082	11,801	Sell*	0.4057	0.4144	4,817	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:01	0.4082	11,801	Sell*	0.4057	0.4144	4,817	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:25	0.4086	332	Sell*	0.4057	0.4144	135.66	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:25	0.4086	332	Sell*	0.4057	0.4144	135.66	O Ordinary Trade was executed as an SI
29-Apr-24	16:13:23	0.4092	5,015	Sell*	0.4057	0.4144	2,052	O Ordinary Trade was executed as an SI
29-Apr-24	15:56:48	0.408942	17,694	Unknown*	0.4057	0.4144	7,236	O Ordinary
29-Apr-24	15:38:36	0.4101	9,578	Buy*	0.4057	0.4144	3,928	O Ordinary Trade was executed as an SI