- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bonava B Ord Share Trades (0RHA)
0RHA Share
Price
0RHA Share
News
0RHA Share
Chat
0RHA Share
Trades5
0RHA
Live RNS
0RHA Share
Charts
0RHA Live
Share Price
0RHA Broker
Ratings
0RHA Directors
Deals
0RHA Financial
Diary
0RHA
Fundamentals
0RHA Short
Positions
0RHA
Media
Bonava B Ord Information
Share Price Information for Bonava B Ord (0RHA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.295
Bid:
10.04
Ask:
10.55
Change:
0.3225 (3.23%)
Spread:
0.51 (5.08%)
Open:
10.1175
High:
10.295
Low:
9.865
Prev. Close:
9.9725
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Bonava B Ord (0RHA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 16:24:55 | 10.20 | 658 | Sell* | 6,712 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:24:55 | 10.20 | 658 | Sell* | 6,712 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:32:44 | 10.15 | 677 | Buy* | 6,872 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:32:44 | 10.15 | 677 | Buy* | 6,872 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 15:08:32 | 10.08 | 109 | Sell* | 1,099 | O Ordinary Trade was executed as an SI |