Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:13:01 | 12.49 | 156 | Unknown* | 1,948 | O Ordinary |
10-May-24 | 16:25:16 | 12.40 | 97 | Buy* | 1,203 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:58 | 12.395 | 1,241 | Buy* | 15.38k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:38 | 12.40 | 103 | Buy* | 1,277 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:38 | 12.40 | 103 | Buy* | 1,277 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:13:49 | 12.405 | 393 | Buy* | 4,875 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:00:23 | 12.36 | 638 | Buy* | 7,886 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:50 | 12.395 | 7 | Unknown* | 86.77 | O Ordinary Was reported as OTC |
10-May-24 | 15:39:48 | 12.40 | 156 | Buy* | 1,934 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:39:48 | 12.40 | 156 | Buy* | 1,934 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:37:11 | 12.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:18:22 | 12.395 | 90 | Buy* | 1,116 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:18:22 | 12.395 | 90 | Buy* | 1,116 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:02:24 | 12.42 | 60 | Sell* | 745.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:38:36 | 12.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |