Edwards Lifesci Share Trades (0REN)

Edwards Lifesci Information

Share Price Information for Edwards Lifesci (0REN)

Share Price is delayed by 15 minutes

Share Price: 77.50529

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 77.55777

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:00:51	78.83039	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:06:09	77.93518	40	Unknown*	3,117	O Ordinary Was reported as OTC
03-May-24	15:55:30	77.50529	1	Unknown*	77.51	O Ordinary
03-May-24	14:49:25	78.85766	6	Unknown*	473.15	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:49:36	77.90328	340	Unknown*	26.49k	O Ordinary Was reported as OTC
03-May-24	14:38:28	78.36679	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:38:23	77.99409	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:38:21	77.99409	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:31:39	78.14562	40	Unknown*	3,126	O Ordinary Was reported as OTC
03-May-24	15:19:18	77.91228	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	14:30:16	78.11226	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:17:12	78.45367	1	Unknown*	78.45	O Ordinary
03-May-24	14:30:16	77.6123	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:16	78.11226	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:51:19	78.83457	213	Unknown*	16.79k	O Ordinary Was reported as OTC