Less Ads, More Data, More Tools Register for FREE

Camurus Ord Share Trades (0RD1)

Camurus Ord Information

Buy 0RD1 Shares
Add 0RD1 to Watchlist
Add 0RD1 to Alert

Share Price Information for Camurus Ord (0RD1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 577.66667

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 538.00

0RD1 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Camurus Ord (0RD1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:37:26	577.66667	3	Unknown*	0.00	0.00	1,733	O Ordinary
31-May-24	12:05:47	552.00	45,776	Unknown*	0.00	0.00	25m	O Ordinary Delayed publication Was reported as OTC
31-May-24	12:05:50	552.00	45,776	Unknown*	0.00	0.00	25m	O Ordinary Delayed publication Was reported as OTC
31-May-24	16:29:32	581.00	38	Unknown*	0.00	0.00	22.08k	O Ordinary Was reported as OTC
31-May-24	16:24:38	575.00	31	Unknown*	0.00	0.00	17.83k	O Ordinary Trade was executed as an SI
31-May-24	16:22:02	573.00	36	Unknown*	0.00	0.00	20.63k	O Ordinary Trade was executed as an SI
31-May-24	16:21:42	573.00	43	Unknown*	0.00	0.00	24.64k	O Ordinary Trade was executed as an SI
31-May-24	16:21:02	572.00	41	Unknown*	0.00	0.00	23.45k	O Ordinary Trade was executed as an SI
31-May-24	16:03:20	572.50	250	Unknown*	0.00	0.00	143.13k	O Ordinary Trade was executed as an SI
31-May-24	15:48:46	578.00	1	Unknown*	0.00	0.00	578.00	O Ordinary Trade was executed as an SI
31-May-24	15:25:48	579.50	36	Unknown*	0.00	0.00	20.86k	O Ordinary Trade was executed as an SI
31-May-24	15:17:08	580.50	36	Unknown*	0.00	0.00	20.90k	O Ordinary Trade was executed as an SI
31-May-24	14:57:00	583.00	2	Unknown*	0.00	0.00	1,166	O Ordinary Trade was executed as an SI
31-May-24	14:54:23	581.50	8	Unknown*	0.00	0.00	4,652	O Ordinary Trade was executed as an SI
31-May-24	14:48:46	582.50	3	Unknown*	0.00	0.00	1,748	O Ordinary Trade was executed as an SI