Hansa Medical O Share Trades (0RC7)

Hansa Medical O Information

Share Price Information for Hansa Medical O (0RC7)

Share Price is delayed by 15 minutes

Share Price: 43.22

Bid: 42.14

Ask: 44.30

Change: 1.01 (2.39%)

Spread: 2.16 (5.126%)

Open: 42.74

High: 44.00

Low: 41.68

Prev. Close: 42.21

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:34:58	43.18	910	Unknown*	42.14	44.30	39.29k	O Ordinary
23-May-24	15:18:52	43.98	1	Buy*	42.84	45.02	43.98	O Ordinary Trade was executed as an SI
23-May-24	15:18:51	43.98	1	Buy*	42.84	45.02	43.98	O Ordinary Trade was executed as an SI
23-May-24	14:36:43	43.54	730	Sell*	42.72	44.90	31.78k	O Ordinary Trade was executed as an SI
23-May-24	13:48:41	43.75	48	Sell*	42.72	44.90	2,100	O Ordinary Trade was executed as an SI
23-May-24	12:48:37	43.83	36	Buy*	42.72	44.90	1,578	O Ordinary Trade was executed as an SI
23-May-24	12:39:53	44.00	42	Buy*	42.72	44.90	1,848	O Ordinary Trade was executed as an SI
23-May-24	08:21:53	43.98	413	Sell*	42.90	45.10	18.16k	O Ordinary Trade was executed as an SI