Pandox Ord Share Trades (0R8U)

Pandox Ord Information

Share Price Information for Pandox Ord (0R8U)

Share Price is delayed by 15 minutes

Share Price: 171.00

Bid: 166.80

Ask: 175.20

Change: -2.70 (-1.55%)

Spread: 8.40 (5.036%)

Open: 170.80

High: 171.40

Low: 166.60

Prev. Close: 173.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:39:31	172.19997	118	Unknown*	166.80	175.20	20.32k	O Ordinary
02-May-24	17:38:05	172.09286	28	Unknown*	166.80	175.20	4,819	O Ordinary
02-May-24	16:24:52	173.00	51	Buy*	166.80	175.20	8,823	O Ordinary Trade was executed as an SI
02-May-24	16:24:52	173.00	26	Buy*	166.80	175.20	4,498	O Ordinary Trade was executed as an SI
02-May-24	16:24:48	173.00	44	Buy*	166.80	175.20	7,612	O Ordinary Trade was executed as an SI
02-May-24	16:24:10	173.00	45	Buy*	166.80	175.20	7,785	O Ordinary Trade was executed as an SI
02-May-24	16:18:53	173.40	40	Buy*	166.80	175.20	6,936	O Ordinary Trade was executed as an SI
02-May-24	16:17:24	172.80	73	Buy*	166.80	175.20	12.61k	O Ordinary Trade was executed as an SI
02-May-24	16:16:19	172.80	44	Buy*	166.80	175.20	7,603	O Ordinary Trade was executed as an SI
02-May-24	16:14:56	172.80	48	Buy*	166.80	175.20	8,294	O Ordinary Trade was executed as an SI
02-May-24	16:13:26	172.80	48	Buy*	166.80	175.20	8,294	O Ordinary Trade was executed as an SI
02-May-24	16:10:21	172.40	40	Buy*	166.80	175.20	6,896	O Ordinary Trade was executed as an SI
02-May-24	16:08:41	172.20	73	Buy*	166.80	175.20	12.57k	O Ordinary Trade was executed as an SI
02-May-24	16:07:25	171.40	57	Buy*	166.80	175.20	9,770	O Ordinary Trade was executed as an SI
02-May-24	16:07:20	171.80	65	Buy*	166.80	175.20	11.17k	O Ordinary Trade was executed as an SI