Pandox Ord Share Price | |
---|---|
Price | 167.70 |
Bid | 163.60 |
Ask | 171.80 |
Change | 2.80 (1.70%) |
Volume | 8,495 |
Open | 164.70 |
High | 167.70 |
Low | 160.60 |
Prev. Close | 164.90 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 183.85m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 189.60 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 99.95 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 147 |
Sold Value | |
Vol. Bought | 2,361 |
Bought Value | |
PE Ratio | -52.73585 |
Earnings | -3.18 |
Dividend | 2.50 |
Yield | 1.491% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:54 | 169.00 | 188 | Unknown* | 163.60 | 171.80 | 31.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:23 | 169.00 | 188 | Unknown* | 163.60 | 171.80 | 31.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:28 | 166.85594 | 864 | Unknown* | 163.60 | 171.80 | 144.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:50 | 168.7955 | 2,067 | Unknown* | 163.60 | 171.80 | 348.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:48 | 167.40804 | 23 | Unknown* | 163.60 | 171.80 | 3,850 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:05 | 167.60 | 103 | Unknown* | 163.60 | 171.80 | 17.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:58 | 169.25882 | 17 | Unknown* | 163.60 | 171.80 | 2,877 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:58 | 168.6349 | 1,620 | Unknown* | 163.60 | 171.80 | 273.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:48 | 168.98902 | 657 | Unknown* | 163.60 | 171.80 | 111.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:01 | 169.20 | 46 | Unknown* | 163.60 | 171.80 | 7,783 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|