Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Pandox Ord Share Price

Pin to quick picksPandox Ord Share Price (0R8U)

Pandox Ord Information

Share Price Information for Pandox Ord (0R8U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.70
Bid: 0.00
Ask: 0.00
Change: 1.10 (0.63%)
Spread: 8.80 (5.104%)
Open: 175.50
High: 177.60
Low: 171.20
Prev. Close: 175.70
0R8U Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pandox Ab Pandox Ord Shs

Pandox Ab Pandox Ord Shs is listed on the London Stock Exchange trading with ticker code 0R8U.L. It has a market capitalisation of , with approximately 183.85m shares in issue. Over the last year, Pandox Ord share price has been traded in a range of 89.65, hitting a high of 189.60, and a low of 99.95.

Intraday Pandox Ord Share Chart

Pandox Ord Share Price
Price 175.70
Bid 0.00
Ask 0.00
Change 1.10 (0.63%)
Volume 720
Open 175.50
High 177.60
Low 171.20
Prev. Close 175.70

3 Month Pandox Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 183.85m
Market Capitalisation
Market Size 2,000
52 Week High 189.60
52 Week High Date 28-Mar-2024
52 Week Low 99.95
52 Week Low Date 26-Oct-2023
# Trades 12
Vol. Sold 622
Sold Value
Vol. Bought 98
Bought Value
PE Ratio 0.00
Earnings -3.18
Dividend 2.50
Yield 1.38%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pandox Ord (0R8U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2411:51:43176.4070Sell*173.20182.0012.35kO Ordinary
Trade was executed as an SI
08-May-2411:46:06176.4079Sell*173.20182.0013.94kO Ordinary
Trade was executed as an SI
08-May-2411:45:35176.40171Sell*173.20182.0030.16kO Ordinary
Trade was executed as an SI
08-May-2411:45:02176.2092Sell*173.20182.0016.21kO Ordinary
Trade was executed as an SI
08-May-2411:41:02176.2092Sell*173.20182.0016.21kO Ordinary
Trade was executed as an SI
08-May-2411:32:11176.4028Sell*173.20182.004,939O Ordinary
Trade was executed as an SI
08-May-2410:33:46176.2055Sell*173.20182.009,691O Ordinary
Trade was executed as an SI
08-May-2410:30:02176.0033Sell*173.20182.005,808O Ordinary
Trade was executed as an SI
08-May-2409:48:45175.801Sell*173.20182.00175.80O Ordinary
Trade was executed as an SI
08-May-2408:48:44177.401Sell*173.20182.00177.40O Ordinary
Trade was executed as an SI
View more Pandox Ord trades

Directors Deals for Pandox Ord (0R8U)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pandox Ord directors deals
  • There are no chat posts for Pandox Ord
View more Pandox Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.