Siltronic N Ord Share Trades (0R8P)

Siltronic N Ord Information

Share Price Information for Siltronic N Ord (0R8P)

Share Price is delayed by 15 minutes

Share Price: 76.10

Bid: 74.20

Ask: 78.00

Change: -1.225 (-1.58%)

Spread: 3.80 (5.121%)

Open: 77.475

High: 79.475

Low: 69.425

Prev. Close: 77.325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:07:39	74.30465	8,800	Unknown*	74.20	78.00	653.88k	O Ordinary Was reported as OTC
26-Apr-24	18:06:30	74.75635	5,733	Unknown*	74.20	78.00	428.58k	O Ordinary Was reported as OTC
26-Apr-24	18:04:08	76.05	59	Unknown*	74.20	78.00	4,487	O Ordinary Was reported as OTC
26-Apr-24	18:04:08	78.10	1	Unknown*	74.20	78.00	78.10	O Ordinary Was reported as OTC
26-Apr-24	18:03:56	76.05	5	Unknown*	74.20	78.00	380.25	O Ordinary Was reported as OTC
26-Apr-24	18:03:56	76.05	1,491	Unknown*	74.20	78.00	113.39k	O Ordinary Was reported as OTC
26-Apr-24	17:51:37	72.77134	2,720	Unknown*	74.20	78.00	197.94k	O Ordinary Was reported as OTC
26-Apr-24	17:51:37	74.9114	563	Unknown*	74.20	78.00	42.18k	O Ordinary Was reported as OTC
26-Apr-24	17:51:32	76.05	43	Unknown*	74.20	78.00	3,270	O Ordinary Was reported as OTC
26-Apr-24	17:47:17	76.85062	46	Unknown*	74.20	78.00	3,535	O Ordinary Was reported as OTC
26-Apr-24	17:47:17	76.39232	62	Unknown*	74.20	78.00	4,736	O Ordinary Was reported as OTC
26-Apr-24	17:46:04	73.11327	707	Unknown*	74.20	78.00	51.69k	O Ordinary Was reported as OTC
26-Apr-24	17:46:04	72.44276	2	Unknown*	74.20	78.00	144.89	O Ordinary Was reported as OTC
26-Apr-24	17:43:55	74.4342	738	Unknown*	74.20	78.00	54.93k	O Ordinary Was reported as OTC
26-Apr-24	17:43:56	72.2625	1,878	Unknown*	74.20	78.00	135.71k	O Ordinary Was reported as OTC