Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Siltronic N Ord Share Price

Pin to quick picksSiltronic N Ord Share Price (0R8P)

Siltronic N Ord Information

Share Price Information for Siltronic N Ord (0R8P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.10
Bid: 74.20
Ask: 78.00
Change: -1.225 (-1.58%)
Spread: 3.80 (5.121%)
Open: 77.475
High: 79.475
Low: 69.425
Prev. Close: 77.325
0R8P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Siltronic Ag Siltronic N Ord Shs

Siltronic Ag Siltronic N Ord Shs is listed on the London Stock Exchange trading with ticker code 0R8P.L. It has a market capitalisation of €2.28b, with approximately 30.00m shares in issue. Over the last year, Siltronic N Ord share price has been traded in a range of 36.075, hitting a high of 93.825, and a low of 57.75.

Intraday Siltronic N Ord Share Chart

Siltronic N Ord Share Price
Price 76.10
Bid 74.20
Ask 78.00
Change -1.225 (-1.58%)
Volume 59,052
Open 77.475
High 79.475
Low 69.425
Prev. Close 77.325

3 Month Siltronic N Ord Share Graph

Currency EUR
Issue Country DE
Shares in Issue 30.00m
Market Capitalisation €2.28b
Market Size 300
52 Week High 93.825
52 Week High Date 09-Jan-2024
52 Week Low 57.75
52 Week Low Date 12-May-2023
# Trades 233
Vol. Sold 15,563
Sold Value €1.12m
Vol. Bought 3,744
Bought Value €273.15k
PE Ratio 12.37398
Earnings 6.15
Dividend 3.00
Yield 3.942%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Siltronic N Ord (0R8P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:07:3974.304658,800Unknown*74.2078.00653.88kO Ordinary
Was reported as OTC
26-Apr-2418:06:3074.756355,733Unknown*74.2078.00428.58kO Ordinary
Was reported as OTC
26-Apr-2418:04:0876.0559Unknown*74.2078.004,487O Ordinary
Was reported as OTC
26-Apr-2418:04:0878.101Unknown*74.2078.0078.10O Ordinary
Was reported as OTC
26-Apr-2418:03:5676.055Unknown*74.2078.00380.25O Ordinary
Was reported as OTC
26-Apr-2418:03:5676.051,491Unknown*74.2078.00113.39kO Ordinary
Was reported as OTC
26-Apr-2417:51:3772.771342,720Unknown*74.2078.00197.94kO Ordinary
Was reported as OTC
26-Apr-2417:51:3774.9114563Unknown*74.2078.0042.18kO Ordinary
Was reported as OTC
26-Apr-2417:51:3276.0543Unknown*74.2078.003,270O Ordinary
Was reported as OTC
26-Apr-2417:47:1776.8506246Unknown*74.2078.003,535O Ordinary
Was reported as OTC
View more Siltronic N Ord trades

Directors Deals for Siltronic N Ord (0R8P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Siltronic N Ord directors deals
  • There are no chat posts for Siltronic N Ord
View more Siltronic N Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.