Siltronic N Ord Share Price | |
---|---|
Price | 74.00 |
Bid | 72.15 |
Ask | 75.85 |
Change | 0.00 (0.00%) |
Volume | 868 |
Open | 74.55 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 74.00 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 30.00m |
Market Capitalisation | €2.22b |
Market Size | 300 |
52 Week High | 93.825 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 58.90 |
52 Week Low Date | 17-May-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 122 |
Sold Value | €9.03k |
Vol. Bought | 207 |
Bought Value | €15.38k |
PE Ratio | 12.03252 |
Earnings | 6.15 |
Dividend | 3.00 |
Yield | 4.054% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:12:54 | 73.91961 | 538 | Unknown* | 72.15 | 75.85 | 39.77k | O Ordinary |
09-May-24 | 16:28:18 | 74.35 | 2 | Buy* | 72.15 | 75.85 | 148.70 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:26:57 | 74.15 | 1 | Buy* | 72.15 | 75.85 | 74.15 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:19:46 | 74.25 | 0 | Unknown* | 72.15 | 75.85 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:57:59 | 74.30 | 0 | Unknown* | 72.15 | 75.85 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:47:33 | 74.30 | 200 | Buy* | 72.15 | 75.85 | 14.86k | O Ordinary Trade was executed as an SI |
09-May-24 | 15:43:52 | 74.20 | 0 | Unknown* | 72.15 | 75.85 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:41:58 | 73.95 | 1 | Sell* | 72.15 | 75.85 | 73.95 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:58:11 | 73.65 | 0 | Unknown* | 72.15 | 75.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 14:52:49 | 73.60 | 0 | Unknown* | 72.15 | 75.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|