Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Siltronic N Ord Share Price

Pin to quick picksSiltronic N Ord Share Price (0R8P)

Siltronic N Ord Information

Share Price Information for Siltronic N Ord (0R8P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.40
Bid: 72.55
Ask: 76.25
Change: 4.10 (5.83%)
Spread: 3.70 (5.10%)
Open: 71.325
High: 74.40
Low: 69.55
Prev. Close: 70.30
0R8P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Siltronic Ag Siltronic N Ord Shs

Siltronic Ag Siltronic N Ord Shs is listed on the London Stock Exchange trading with ticker code 0R8P.L. It has a market capitalisation of €2.23b, with approximately 30.00m shares in issue. Over the last year, Siltronic N Ord share price has been traded in a range of 36.075, hitting a high of 93.825, and a low of 57.75.

Intraday Siltronic N Ord Share Chart

Siltronic N Ord Share Price
Price 74.40
Bid 72.55
Ask 76.25
Change 4.10 (5.83%)
Volume 3,541
Open 71.325
High 74.40
Low 69.55
Prev. Close 70.30

3 Month Siltronic N Ord Share Graph

Currency EUR
Issue Country DE
Shares in Issue 30.00m
Market Capitalisation €2.23b
Market Size 300
52 Week High 93.825
52 Week High Date 09-Jan-2024
52 Week Low 57.75
52 Week Low Date 12-May-2023
# Trades 119
Vol. Sold 323
Sold Value €23.68k
Vol. Bought 684
Bought Value €46.39k
PE Ratio 12.09756
Earnings 6.15
Dividend 3.00
Yield 4.032%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Siltronic N Ord (0R8P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:14:3174.700Unknown*72.5576.250.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:14:3174.700Unknown*72.5576.250.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:14:3174.700Unknown*72.5576.250.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2417:37:5772.79124137Unknown*72.5576.259,972O Ordinary
03-May-2417:16:5274.78333131Unknown*72.5576.259,797O Ordinary
03-May-2417:13:1073.422151,887Unknown*72.5576.25138.55kO Ordinary
03-May-2416:22:0174.801Buy*72.5576.2574.80O Ordinary
Trade was executed as an SI
03-May-2416:17:3474.751Buy*72.5576.2574.75O Ordinary
Trade was executed as an SI
03-May-2416:15:0074.753Buy*72.5576.25224.25O Ordinary
Trade was executed as an SI
03-May-2414:51:5274.250Unknown*72.5576.250.00O Ordinary
Delayed publication
Was reported as OTC
View more Siltronic N Ord trades

Directors Deals for Siltronic N Ord (0R8P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Siltronic N Ord directors deals
  • There are no chat posts for Siltronic N Ord
View more Siltronic N Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.