Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Lifco B Ord Share Trades (0R4P)

Lifco B Ord Information

Buy 0R4P Shares
Add 0R4P to Watchlist
Add 0R4P to Alert

Share Price Information for Lifco B Ord (0R4P)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 266.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 259.40

0R4P Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lifco B Ord (0R4P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:24	260.83548	62	Unknown*	0.00	0.00	16.17k	O Ordinary Was reported as OTC
26-Apr-24	18:00:22	260.40	155	Unknown*	0.00	0.00	40.36k	O Ordinary Was reported as OTC
26-Apr-24	17:44:45	266.0266	1	Unknown*	0.00	0.00	266.03	O Ordinary Was reported as OTC
26-Apr-24	17:43:41	264.87117	128	Unknown*	0.00	0.00	33.90k	O Ordinary Was reported as OTC
26-Apr-24	17:43:41	262.77333	9	Unknown*	0.00	0.00	2,365	O Ordinary Was reported as OTC
26-Apr-24	17:43:37	262.77366	41	Unknown*	0.00	0.00	10.77k	O Ordinary Was reported as OTC
26-Apr-24	17:40:14	263.43109	579	Unknown*	0.00	0.00	152.53k	O Ordinary Was reported as OTC
26-Apr-24	17:40:09	263.23722	489	Unknown*	0.00	0.00	128.72k	O Ordinary Was reported as OTC
26-Apr-24	17:38:29	263.88246	1,841	Unknown*	0.00	0.00	485.81k	O Ordinary
26-Apr-24	17:38:29	263.88246	1,841	Unknown*	0.00	0.00	485.81k	O Ordinary Was reported as OTC
26-Apr-24	17:37:55	259.28478	151	Unknown*	0.00	0.00	39.15k	O Ordinary Was reported as OTC
26-Apr-24	17:37:55	259.28478	151	Unknown*	0.00	0.00	39.15k	O Ordinary
26-Apr-24	17:36:01	263.39709	619	Unknown*	0.00	0.00	163.04k	O Ordinary Was reported as OTC
26-Apr-24	17:36:01	263.39709	619	Unknown*	0.00	0.00	163.04k	O Ordinary
26-Apr-24	17:35:36	260.00	16	Unknown*	0.00	0.00	4,160	O Ordinary Was reported as OTC