Lifco B Ord Share Price | |
---|---|
Price | 266.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 15,993 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 259.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 454.22m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 291.20 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 177.65 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 35.97781 |
Earnings | 7.21 |
Dividend | 1.80 |
Yield | 0.694% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:24 | 260.83548 | 62 | Unknown* | 0.00 | 0.00 | 16.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:22 | 260.40 | 155 | Unknown* | 0.00 | 0.00 | 40.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:45 | 266.0266 | 1 | Unknown* | 0.00 | 0.00 | 266.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:41 | 264.87117 | 128 | Unknown* | 0.00 | 0.00 | 33.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:41 | 262.77333 | 9 | Unknown* | 0.00 | 0.00 | 2,365 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:37 | 262.77366 | 41 | Unknown* | 0.00 | 0.00 | 10.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:14 | 263.43109 | 579 | Unknown* | 0.00 | 0.00 | 152.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:09 | 263.23722 | 489 | Unknown* | 0.00 | 0.00 | 128.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:29 | 263.88246 | 1,841 | Unknown* | 0.00 | 0.00 | 485.81k | O Ordinary |
26-Apr-24 | 17:38:29 | 263.88246 | 1,841 | Unknown* | 0.00 | 0.00 | 485.81k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|