Lifco B Ord Share Price | |
---|---|
Price | 266.77703 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 266.77703 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 454.22m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 291.20 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 177.65 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 37.00098 |
Earnings | 7.21 |
Dividend | 1.80 |
Yield | 0.675% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:39:15 | 266.77703 | 1,036 | Unknown* | 0.00 | 0.00 | 276.38k | O Ordinary |
02-May-24 | 11:16:02 | 270.00 | 133,276 | Unknown* | 0.00 | 0.00 | 36m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 11:16:57 | 270.00 | 133,276 | Unknown* | 0.00 | 0.00 | 36m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:52:01 | 270.6011 | 551 | Unknown* | 0.00 | 0.00 | 149.10k | O Ordinary |
02-May-24 | 16:42:12 | 269.3671 | 1,452 | Unknown* | 0.00 | 0.00 | 391.12k | O Ordinary |
02-May-24 | 15:39:43 | 265.40 | 1 | Unknown* | 0.00 | 0.00 | 265.40 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:26:54 | 264.80 | 3 | Unknown* | 0.00 | 0.00 | 794.40 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:26:54 | 264.80 | 3 | Unknown* | 0.00 | 0.00 | 794.40 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:24:22 | 265.20 | 2 | Unknown* | 0.00 | 0.00 | 530.40 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:11:59 | 264.60 | 2 | Unknown* | 0.00 | 0.00 | 529.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|