Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Lifco B Ord Share Trades (0R4P)

Lifco B Ord Information

Buy 0R4P Shares
Add 0R4P to Watchlist
Add 0R4P to Alert

Share Price Information for Lifco B Ord (0R4P)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 274.9588

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 272.8057

0R4P Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lifco B Ord (0R4P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:44:28	274.9588	4,549	Unknown*	0.00	0.00	1m	O Ordinary
10-May-24	16:17:27	277.60	11	Unknown*	0.00	0.00	3,054	O Ordinary Trade was executed as an SI
10-May-24	16:17:27	277.60	11	Unknown*	0.00	0.00	3,054	O Ordinary Was reported as OTC
10-May-24	16:13:12	277.40	90	Unknown*	0.00	0.00	24.97k	O Ordinary Trade was executed as an SI
10-May-24	15:59:36	278.00	35	Unknown*	0.00	0.00	9,730	O Ordinary Trade was executed as an SI
10-May-24	15:28:04	278.00	39	Unknown*	0.00	0.00	10.84k	O Ordinary Trade was executed as an SI
10-May-24	15:27:34	277.80	35	Unknown*	0.00	0.00	9,723	O Ordinary Trade was executed as an SI
10-May-24	15:02:27	277.40	42	Unknown*	0.00	0.00	11.65k	O Ordinary Trade was executed as an SI
10-May-24	15:00:47	277.20	35	Unknown*	0.00	0.00	9,702	O Ordinary Trade was executed as an SI
10-May-24	14:59:16	276.20	41	Unknown*	0.00	0.00	11.32k	O Ordinary Trade was executed as an SI
10-May-24	14:50:17	275.00	65	Unknown*	0.00	0.00	17.88k	O Ordinary Trade was executed as an SI
10-May-24	14:29:32	276.20	6	Unknown*	0.00	0.00	1,657	O Ordinary Trade was executed as an SI
10-May-24	14:18:02	276.20	108	Unknown*	0.00	0.00	29.83k	O Ordinary Trade was executed as an SI
10-May-24	14:06:29	277.00	38	Unknown*	0.00	0.00	10.53k	O Ordinary Trade was executed as an SI
10-May-24	14:03:36	276.80	320	Unknown*	0.00	0.00	88.58k	O Ordinary Trade was executed as an SI