Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 19:07:21 | 51.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:53:15 | 51.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:53:15 | 51.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:53:15 | 51.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:48:40 | 51.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:48:40 | 51.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:39:27 | 51.145 | 100 | Unknown* | 5,115 | O Ordinary Was reported as OTC |
17-May-24 | 18:39:03 | 51.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:39:03 | 51.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:39:03 | 51.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:39:01 | 51.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:37:58 | 51.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:37:58 | 51.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:37:58 | 51.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 16:14:03 | 51.4108 | 60 | Unknown* | 3,085 | O Ordinary Delayed publication Was reported as OTC |