| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 19:13:17 | 109.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:49:03 | 109.5236 | 98 | Unknown* | 10.73k | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:58:56 | 109.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:51:31 | 109.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:39:15 | 109.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:10:28 | 110.03 | 25 | Unknown* | 2,751 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:32:55 | 109.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:11:41 | 108.98 | 7 | Unknown* | 762.86 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:11:25 | 108.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:08:10 | 108.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:04:30 | 108.81 | 1 | Unknown* | 108.81 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:50:24 | 108.91 | 1 | Unknown* | 108.91 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:41:20 | 109.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:41:20 | 109.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:38:11 | 109.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |