Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:11:06 | 54.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:04:23 | 54.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:04:06 | 54.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:03:56 | 54.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:03:37 | 54.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:03:21 | 54.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:03:02 | 54.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:02:52 | 54.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:02:35 | 54.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:02:26 | 54.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:02:07 | 54.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:01:19 | 54.165 | 300 | Unknown* | 16.25k | O Ordinary Was reported as OTC |
24-May-24 | 19:01:19 | 54.1695 | 500 | Unknown* | 27.08k | O Ordinary Was reported as OTC |
24-May-24 | 18:58:16 | 54.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:56:09 | 54.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |