Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 19:13:51 | 154.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:13:51 | 154.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:13:51 | 154.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:13:51 | 154.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:13:51 | 154.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:13:51 | 154.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:13:07 | 154.36 | 300 | Unknown* | 46.31k | O Ordinary Was reported as OTC |
17-May-24 | 19:12:30 | 154.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:12:31 | 154.377 | 300 | Unknown* | 46.31k | O Ordinary Was reported as OTC |
17-May-24 | 19:10:38 | 154.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:10:35 | 154.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:07:44 | 154.41 | 1 | Unknown* | 154.41 | O Ordinary Was reported as OTC |
17-May-24 | 19:07:31 | 154.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:07:31 | 154.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:06:14 | 154.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |