Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:59:02 | 31.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 31.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:20 | 31.51 | 1 | Unknown* | 31.51 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:36:30 | 31.5463 | 75 | Unknown* | 2,366 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:24:26 | 31.57964 | 1 | Unknown* | 31.58 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:24:25 | 31.90692 | 6 | Unknown* | 191.44 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:42:16 | 31.4962 | 135 | Unknown* | 4,252 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:01 | 31.4962 | 135 | Unknown* | 4,252 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:45 | 31.4762 | 135 | Unknown* | 4,249 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:30 | 31.4762 | 135 | Unknown* | 4,249 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:15 | 31.4862 | 135 | Unknown* | 4,251 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:00 | 31.4862 | 135 | Unknown* | 4,251 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:45 | 31.4862 | 135 | Unknown* | 4,251 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:30 | 31.4562 | 135 | Unknown* | 4,247 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:15 | 31.4262 | 135 | Unknown* | 4,243 | O Ordinary Was reported as OTC |