Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 17:30:45 | 34.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:16:12 | 34.025 | 100 | Unknown* | 3,403 | O Ordinary Was reported as OTC |
09-May-24 | 17:16:12 | 34.025 | 200 | Unknown* | 6,805 | O Ordinary Was reported as OTC |
09-May-24 | 17:00:40 | 34.015 | 5 | Unknown* | 170.08 | O Ordinary Was reported as OTC |
09-May-24 | 16:19:35 | 34.0363 | 75 | Unknown* | 2,553 | O Ordinary Was reported as OTC |
09-May-24 | 16:19:19 | 34.025 | 1 | Unknown* | 34.03 | O Ordinary Was reported as OTC |
09-May-24 | 15:55:28 | 34.18847 | 1 | Unknown* | 34.19 | O Ordinary |
09-May-24 | 15:29:55 | 34.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:27:34 | 34.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:22:45 | 34.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:10:17 | 34.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:36:22 | 34.005 | 1 | Unknown* | 34.01 | O Ordinary Was reported as OTC |
09-May-24 | 15:24:34 | 33.85657 | 2 | Unknown* | 67.71 | O Ordinary |
09-May-24 | 15:24:33 | 34.20696 | 2 | Unknown* | 68.41 | O Ordinary |
09-May-24 | 14:53:21 | 34.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |