Corning Ord Share Price | |
---|---|
Price | 31.57964 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,448 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.25857 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 855.35m |
Market Capitalisation | $26.74b |
Market Size | 0 |
52 Week High | 35.75 |
52 Week High Date | 18-Jul-2023 |
52 Week Low | 26.50431 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 45.30227 |
Earnings | 0.69 |
Dividend | 1.12 |
Yield | 3.583% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:59:02 | 31.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 31.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:20 | 31.51 | 1 | Unknown* | 0.00 | 0.00 | 31.51 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:36:30 | 31.5463 | 75 | Unknown* | 0.00 | 0.00 | 2,366 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:24:26 | 31.57964 | 1 | Unknown* | 0.00 | 0.00 | 31.58 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:24:25 | 31.90692 | 6 | Unknown* | 0.00 | 0.00 | 191.44 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:42:16 | 31.4962 | 135 | Unknown* | 0.00 | 0.00 | 4,252 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:01 | 31.4962 | 135 | Unknown* | 0.00 | 0.00 | 4,252 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:45 | 31.4762 | 135 | Unknown* | 0.00 | 0.00 | 4,249 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:30 | 31.4762 | 135 | Unknown* | 0.00 | 0.00 | 4,249 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|