Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

At&t Ord Share Trades (0QZ1)

At&t Ord Information

Buy 0QZ1 Shares
Add 0QZ1 to Watchlist
Add 0QZ1 to Alert

Share Price Information for At&t Ord (0QZ1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 16.79

Bid: 16.46

Ask: 17.34

Change: 0.00 (0.00%)

Spread: 0.88 (5.346%)

Open: 16.79

High: 0.00

Low: 0.00

Prev. Close: 16.79

0QZ1 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for At&t Ord (0QZ1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:37:00	17.02077	20	Unknown*	16.56	17.44	340.42	O Ordinary Trade was executed as an SI
26-Apr-24	21:15:33	16.75	25	Unknown*	16.50	17.38	418.75	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:50:56	16.7956	160	Unknown*	16.50	17.42	2,687	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:10:28	16.8065	1	Unknown*	16.54	17.46	16.81	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:10:27	16.8039	100	Unknown*	16.54	17.46	1,680	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:09:42	16.8037	15	Unknown*	16.54	17.46	252.06	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	08:36:32	16.98	13	Unknown*	16.56	17.46	220.74	O Ordinary Was reported as OTC
29-Apr-24	08:21:24	16.98	2	Unknown*	16.56	17.50	33.96	O Ordinary Was reported as OTC
29-Apr-24	08:08:22	17.02	3	Unknown*	16.56	17.50	51.06	O Ordinary Was reported as OTC
29-Apr-24	08:08:22	17.02	30	Unknown*	16.56	17.50	510.60	O Ordinary Was reported as OTC
26-Apr-24	20:31:17	16.7988	1	Unknown*	16.60	17.50	16.80	O Ordinary Delayed publication Historical
29-Apr-24	07:29:59	17.02	1	Unknown*	0.00	0.00	17.02	O Ordinary Was reported as OTC
29-Apr-24	07:29:42	17.00	17	Unknown*	0.00	0.00	289.00	O Ordinary Was reported as OTC
26-Apr-24	18:14:26	16.8638	2	Unknown*	0.00	0.00	33.73	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	18:14:18	16.8638	1	Unknown*	0.00	0.00	16.86	O Ordinary Delayed publication Historical Was reported as OTC