focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

At&t Ord Share Trades (0QZ1)

At&t Ord Information

Buy 0QZ1 Shares
Add 0QZ1 to Watchlist
Add 0QZ1 to Alert

Share Price Information for At&t Ord (0QZ1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 17.31

Bid: 16.90

Ask: 17.82

Change: 0.00 (0.00%)

Spread: 0.92 (5.444%)

Open: 17.31

High: 0.00

Low: 0.00

Prev. Close: 17.31

0QZ1 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for At&t Ord (0QZ1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	20:53:12	17.365	20	Unknown*	16.90	17.82	347.30	O Ordinary Delayed publication Historical
15-May-24	19:26:57	17.1912	12	Unknown*	16.88	17.82	206.29	O Ordinary Delayed publication Historical
15-May-24	20:12:15	17.2388	3	Unknown*	16.88	17.82	51.72	O Ordinary Delayed publication Historical
15-May-24	20:29:36	17.2812	1	Unknown*	16.88	17.82	17.28	O Ordinary Delayed publication Historical
15-May-24	20:53:12	17.365	20	Unknown*	17.32	17.40	347.30	O Ordinary Delayed publication Historical
15-May-24	20:29:03	17.29975	6	Unknown*	0.00	0.00	103.80	O Ordinary Delayed publication Historical
15-May-24	20:01:52	17.2396	74	Unknown*	0.00	0.00	1,276	O Ordinary Delayed publication Historical
15-May-24	19:21:41	17.21207	100	Unknown*	0.00	0.00	1,721	O Ordinary Delayed publication Historical
15-May-24	17:29:57	17.25711	250	Unknown*	0.00	0.00	4,314	O Ordinary Delayed publication Historical
15-May-24	17:28:06	17.25927	337	Unknown*	0.00	0.00	5,816	O Ordinary Delayed publication Historical
15-May-24	19:16:10	17.2095	2	Unknown*	0.00	0.00	34.42	O Ordinary Delayed publication Historical Was reported as OTC
15-May-24	20:42:07	17.31	2,800	Unknown*	0.00	0.00	48.47k	O Ordinary Delayed publication Historical Was reported as OTC
15-May-24	20:42:55	17.325	2,800	Unknown*	0.00	0.00	48.51k	O Ordinary Delayed publication Historical Was reported as OTC
15-May-24	19:57:06	17.215	100	Unknown*	0.00	0.00	1,722	O Ordinary Delayed publication Historical Was reported as OTC
15-May-24	20:42:55	17.33	200	Unknown*	0.00	0.00	3,466	O Ordinary Delayed publication Historical Was reported as OTC