| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 19:14:26 | 81.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:14:26 | 81.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:14:47 | 81.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:44 | 81.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:44 | 81.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:39 | 81.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:38 | 81.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:37 | 81.63 | 2 | Unknown* | 163.26 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:13:57 | 81.62 | 1 | Unknown* | 81.62 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:14:23 | 81.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:13:40 | 81.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:14:18 | 81.64 | 16 | Unknown* | 1,306 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:14:16 | 81.64 | 1 | Unknown* | 81.64 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:13:40 | 81.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:14:10 | 81.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |