| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 19:14:59 | 81.30 | 2 | Unknown* | 162.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:50 | 81.32 | 2 | Unknown* | 162.64 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:34:05 | 81.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:34:05 | 81.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:34:05 | 81.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:34:05 | 81.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:34:04 | 81.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:14:27 | 81.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:22 | 81.35 | 16 | Unknown* | 1,302 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:34:05 | 81.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:34:05 | 81.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:34:05 | 81.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:34:05 | 81.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:34:05 | 81.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:34:05 | 81.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |