Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 20:48:48 | 38.1491 | 2 | Unknown* | 76.30 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:33:49 | 38.1488 | 130 | Unknown* | 4,959 | O Ordinary Delayed publication Historical |
30-Apr-24 | 20:01:33 | 38.06197 | 7 | Unknown* | 266.43 | O Ordinary Delayed publication Historical |
30-Apr-24 | 17:39:56 | 38.2207 | 2 | Unknown* | 76.44 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 03:37:14 | 38.12 | 21 | Unknown* | 800.52 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 20:50:51 | 38.165 | 25 | Unknown* | 954.13 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:06:11 | 38.11 | 5,702 | Unknown* | 217.30k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:37:07 | 38.11 | 9,081 | Unknown* | 346.08k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:53:47 | 38.11 | 50,889 | Unknown* | 2m | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 19:26:55 | 38.115 | 20 | Unknown* | 762.30 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 19:50:50 | 38.0501 | 60 | Unknown* | 2,283 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:59:20 | 38.105 | 100 | Unknown* | 3,811 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:59:53 | 38.11 | 27 | Unknown* | 1,029 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:25:54 | 38.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 16:51:37 | 0.00 | 73 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |