Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:12:29 | 4.107231 | 8 | Unknown* | 32.86 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:30 | 4.09354 | 15 | Unknown* | 61.40 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:06 | 4.106546 | 600 | Unknown* | 2,464 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:06 | 4.106273 | 1,100 | Unknown* | 4,517 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:06 | 4.105314 | 1,524 | Unknown* | 6,256 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:06 | 4.100386 | 100 | Unknown* | 410.04 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:31 | 4.107231 | 17 | Unknown* | 69.82 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:09 | 4.120922 | 99 | Unknown* | 407.97 | O Ordinary Was reported as OTC |
23-May-24 | 19:04:01 | 4.114076 | 101 | Unknown* | 415.52 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:50 | 4.108737 | 61 | Unknown* | 250.63 | O Ordinary |
23-May-24 | 19:02:11 | 4.107231 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:11 | 4.107231 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:11 | 4.107231 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:11 | 4.107231 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:11 | 4.120922 | 267 | Unknown* | 1,100 | O Ordinary Was reported as OTC |