Nn Group Nv Ord Share Trades (0QVV)

Nn Group Nv Ord Information

Share Price Information for Nn Group Nv Ord (0QVV)

Share Price is delayed by 15 minutes

Share Price: 45.25

Bid: 42.55

Ask: 47.02

Change: -0.865 (-1.89%)

Spread: 4.47 (10.505%)

Open: 44.985

High: 44.985

Low: 44.785

Prev. Close: 45.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:49	44.98	38	Buy*	42.55	47.02	1,709	O Ordinary Trade was executed as an SI
24-May-24	16:29:49	44.98	50	Buy*	42.55	47.02	2,249	O Ordinary Trade was executed as an SI
24-May-24	16:29:49	44.98	77	Buy*	42.55	47.02	3,463	O Ordinary Trade was executed as an SI
24-May-24	16:29:49	44.98	61	Buy*	42.55	47.02	2,744	O Ordinary Trade was executed as an SI
24-May-24	16:29:49	44.98	85	Buy*	42.55	47.02	3,823	O Ordinary Trade was executed as an SI
24-May-24	16:29:31	45.00	51	Buy*	42.55	47.02	2,295	O Ordinary Trade was executed as an SI
24-May-24	16:29:00	45.005	511	Unknown*	42.55	47.02	23.00k	O Ordinary Was reported as OTC
24-May-24	16:29:00	45.00	36	Unknown*	42.55	47.02	1,620	O Ordinary Was reported as OTC
24-May-24	16:28:44	44.99	18	Unknown*	42.55	47.02	809.82	O Ordinary Was reported as OTC
24-May-24	16:28:29	45.00	190	Buy*	42.55	47.02	8,550	O Ordinary Trade was executed as an SI
24-May-24	16:28:19	45.00	0	Unknown*	42.55	47.02	0.00	O Ordinary Was reported as OTC
24-May-24	16:28:19	45.00	0	Unknown*	42.55	47.02	0.00	O Ordinary Was reported as OTC
24-May-24	16:27:00	45.015	329	Unknown*	42.55	47.02	14.81k	O Ordinary Was reported as OTC
24-May-24	16:26:54	45.02	14	Buy*	42.55	47.02	630.28	O Ordinary Trade was executed as an SI
24-May-24	16:25:30	45.015	481	Unknown*	42.55	47.02	21.65k	O Ordinary Was reported as OTC