| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:52:05 | 73.88 | 83 | Sell* | 6,132 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:52:05 | 73.88 | 83 | Sell* | 6,132 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:43:36 | 73.86 | 20 | Sell* | 1,477 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:38:24 | 73.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:32:48 | 73.90 | 80 | Sell* | 5,912 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:32:07 | 73.89 | 6 | Sell* | 443.34 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:31:46 | 73.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:31:42 | 73.90 | 72 | Sell* | 5,321 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:27:50 | 73.90 | 169 | Sell* | 12.49k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:27:17 | 73.88 | 67 | Sell* | 4,950 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:24:08 | 73.82 | 3 | Sell* | 221.46 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:23:58 | 73.78 | 23 | Sell* | 1,697 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:23:58 | 73.78 | 23 | Sell* | 1,697 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:22:02 | 73.5956 | 23 | Sell* | 1,693 | O Ordinary |
| 17-Jun-26 | 13:22:03 | 73.77 | 19 | Sell* | 1,402 | O Ordinary Trade was executed as an SI |